시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,520	360	+ 6.98%	443,595	2,548
12:10	5,500	340	+ 6.59%	443,594	2,548
12:09	5,500	340	+ 6.59%	443,344	2,547
12:07	5,470	310	+ 6.01%	443,343	2,547
12:06	5,510	350	+ 6.78%	443,000	2,545
12:05	5,500	340	+ 6.59%	442,998	2,545
12:02	5,500	340	+ 6.59%	442,927	2,545
12:01	5,510	350	+ 6.78%	442,445	2,542
12:00	5,510	350	+ 6.78%	442,392	2,542
11:59	5,520	360	+ 6.98%	442,366	2,542