시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,510	350	+ 6.78%	445,835	2,561
12:28	5,520	360	+ 6.98%	445,626	2,560
12:27	5,520	360	+ 6.98%	445,560	2,559
12:26	5,500	340	+ 6.59%	445,115	2,557
12:25	5,500	340	+ 6.59%	445,052	2,556
12:23	5,500	340	+ 6.59%	445,026	2,556
12:22	5,490	330	+ 6.40%	444,996	2,556
12:20	5,470	310	+ 6.01%	444,948	2,556
12:16	5,510	350	+ 6.78%	444,587	2,554
12:15	5,520	360	+ 6.98%	443,636	2,549