시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,510	350	+ 6.78%	447,188	2,568
12:45	5,510	350	+ 6.78%	447,174	2,568
12:44	5,510	350	+ 6.78%	447,135	2,568
12:43	5,500	340	+ 6.59%	446,630	2,565
12:38	5,510	350	+ 6.78%	446,629	2,565
12:37	5,510	350	+ 6.78%	446,621	2,565
12:36	5,510	350	+ 6.78%	446,591	2,565
12:34	5,510	350	+ 6.78%	446,589	2,565
12:33	5,490	330	+ 6.40%	446,529	2,564
12:32	5,490	330	+ 6.40%	446,295	2,563