시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,520	360	+ 6.98%	449,208	2,579
13:00	5,520	360	+ 6.98%	449,165	2,579
12:59	5,520	360	+ 6.98%	449,149	2,579
12:58	5,510	350	+ 6.78%	448,986	2,578
12:56	5,510	350	+ 6.78%	448,985	2,578
12:54	5,500	340	+ 6.59%	448,948	2,578
12:53	5,510	350	+ 6.78%	448,943	2,578
12:50	5,510	350	+ 6.78%	448,887	2,577
12:49	5,510	350	+ 6.78%	447,199	2,568
12:47	5,490	330	+ 6.40%	447,198	2,568