시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,460	300	+ 5.81%	451,779	2,593
13:22	5,470	310	+ 6.01%	451,778	2,593
13:21	5,480	320	+ 6.20%	451,777	2,593
13:20	5,470	310	+ 6.01%	451,773	2,593
13:18	5,480	320	+ 6.20%	451,760	2,593
13:14	5,490	330	+ 6.40%	451,527	2,592
13:13	5,480	320	+ 6.20%	451,478	2,592
13:12	5,490	330	+ 6.40%	451,428	2,591
13:11	5,500	340	+ 6.59%	449,422	2,580
13:07	5,510	350	+ 6.78%	449,310	2,580