시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,610	450	+ 8.72%	478,291	2,740
15:19	5,590	430	+ 8.33%	476,791	2,732
15:18	5,620	460	+ 8.92%	476,586	2,731
15:17	5,580	420	+ 8.14%	476,163	2,728
15:16	5,570	410	+ 7.95%	476,161	2,728
15:15	5,640	480	+ 9.30%	475,536	2,725
15:14	5,640	480	+ 9.30%	474,318	2,718
15:13	5,620	460	+ 8.92%	473,286	2,712
15:11	5,590	430	+ 8.33%	471,951	2,705
15:10	5,580	420	+ 8.14%	471,561	2,702