시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,000	4,000	+ 5.97%	59,399	4,127
13:59	70,700	3,700	+ 5.52%	58,589	4,069
13:58	70,800	3,800	+ 5.67%	58,550	4,067
13:57	70,700	3,700	+ 5.52%	58,487	4,062
13:56	70,700	3,700	+ 5.52%	58,317	4,050
13:55	70,700	3,700	+ 5.52%	58,306	4,049
13:54	70,600	3,600	+ 5.37%	58,233	4,044
13:53	70,600	3,600	+ 5.37%	58,019	4,029
13:52	70,600	3,600	+ 5.37%	58,013	4,029
13:51	70,600	3,600	+ 5.37%	57,995	4,027