시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,000	4,000	+ 5.97%	63,983	4,453
14:09	70,800	3,800	+ 5.67%	63,750	4,436
14:08	71,000	4,000	+ 5.97%	63,610	4,426
14:07	70,900	3,900	+ 5.82%	63,548	4,422
14:06	71,100	4,100	+ 6.12%	63,323	4,406
14:05	71,100	4,100	+ 6.12%	61,972	4,310
14:04	71,200	4,200	+ 6.27%	61,917	4,306
14:03	71,400	4,400	+ 6.57%	61,826	4,300
14:02	71,300	4,300	+ 6.42%	60,681	4,218
14:01	71,000	4,000	+ 5.97%	59,560	4,138