시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,100	4,100	+ 6.12%	65,232	4,541
14:19	71,000	4,000	+ 5.97%	65,200	4,539
14:18	71,100	4,100	+ 6.12%	65,058	4,529
14:17	70,900	3,900	+ 5.82%	64,903	4,518
14:16	70,900	3,900	+ 5.82%	64,719	4,505
14:15	70,900	3,900	+ 5.82%	64,702	4,504
14:14	71,000	4,000	+ 5.97%	64,358	4,479
14:13	70,800	3,800	+ 5.67%	64,231	4,470
14:12	70,900	3,900	+ 5.82%	64,216	4,469
14:11	70,900	3,900	+ 5.82%	64,051	4,458