시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,300	4,300	+ 6.42%	67,938	4,734
14:29	71,400	4,400	+ 6.57%	67,516	4,704
14:28	71,100	4,100	+ 6.12%	67,219	4,683
14:27	71,200	4,200	+ 6.27%	67,041	4,670
14:26	71,400	4,400	+ 6.57%	66,990	4,667
14:25	71,400	4,400	+ 6.57%	66,465	4,629
14:24	71,100	4,100	+ 6.12%	66,096	4,603
14:23	71,200	4,200	+ 6.27%	66,061	4,600
14:22	71,100	4,100	+ 6.12%	65,931	4,591
14:21	71,100	4,100	+ 6.12%	65,325	4,548