시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,300	4,300	+ 6.42%	72,810	5,083
14:39	71,000	4,000	+ 5.97%	72,069	5,030
14:38	71,400	4,400	+ 6.57%	71,589	4,996
14:37	71,500	4,500	+ 6.72%	71,323	4,977
14:36	71,700	4,700	+ 7.02%	71,256	4,972
14:35	71,600	4,600	+ 6.87%	70,674	4,930
14:34	71,700	4,700	+ 7.02%	70,358	4,907
14:33	71,700	4,700	+ 7.02%	69,860	4,872
14:32	71,600	4,600	+ 6.87%	69,684	4,859
14:31	71,600	4,600	+ 6.87%	68,618	4,783