시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,400	4,400	+ 6.57%	75,452	5,272
14:49	71,600	4,600	+ 6.87%	75,174	5,252
14:48	71,400	4,400	+ 6.57%	74,964	5,237
14:47	71,700	4,700	+ 7.02%	74,536	5,206
14:46	71,500	4,500	+ 6.72%	74,408	5,197
14:45	71,600	4,600	+ 6.87%	74,357	5,193
14:44	71,700	4,700	+ 7.02%	73,989	5,167
14:43	71,400	4,400	+ 6.57%	73,367	5,122
14:42	71,500	4,500	+ 6.72%	73,267	5,115
14:41	71,400	4,400	+ 6.57%	73,028	5,098