시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	67,400	400	+ 0.60%	5,086	345
09:09	67,800	800	+ 1.19%	4,519	306
09:08	67,800	800	+ 1.19%	4,473	303
09:07	67,800	800	+ 1.19%	4,190	284
09:06	68,000	1,000	+ 1.49%	3,022	205
09:05	68,000	1,000	+ 1.49%	2,668	181
09:04	68,300	1,300	+ 1.94%	2,366	160
09:03	68,200	1,200	+ 1.79%	2,127	144
09:02	68,000	1,000	+ 1.49%	1,694	115
09:01	67,700	700	+ 1.05%	1,520	103