시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	67,800	800	+ 1.19%	6,593	447
09:19	67,900	900	+ 1.34%	6,439	436
09:18	67,900	900	+ 1.34%	6,414	434
09:17	67,900	900	+ 1.34%	6,340	429
09:16	67,800	800	+ 1.19%	6,210	421
09:15	67,800	800	+ 1.19%	6,052	410
09:14	67,500	500	+ 0.75%	5,730	388
09:13	67,400	400	+ 0.60%	5,678	385
09:12	67,800	800	+ 1.19%	5,472	371
09:11	67,600	600	+ 0.90%	5,243	355