시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	68,700	1,700	+ 2.54%	9,202	625
09:29	68,700	1,700	+ 2.54%	8,936	607
09:28	68,500	1,500	+ 2.24%	8,604	584
09:27	68,300	1,300	+ 1.94%	8,322	564
09:26	68,400	1,400	+ 2.09%	7,973	541
09:25	68,200	1,200	+ 1.79%	7,658	519
09:24	68,200	1,200	+ 1.79%	7,495	508
09:23	68,200	1,200	+ 1.79%	7,161	485
09:22	68,100	1,100	+ 1.64%	7,047	477
09:21	67,800	800	+ 1.19%	6,722	455