시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,000	2,000	+ 2.99%	13,649	931
09:39	68,900	1,900	+ 2.84%	13,169	898
09:38	68,800	1,800	+ 2.69%	12,885	879
09:37	69,000	2,000	+ 2.99%	12,528	854
09:36	69,000	2,000	+ 2.99%	12,152	828
09:35	69,000	2,000	+ 2.99%	11,856	808
09:34	69,000	2,000	+ 2.99%	11,235	765
09:33	68,900	1,900	+ 2.84%	10,957	746
09:32	68,800	1,800	+ 2.69%	10,134	689
09:31	68,900	1,900	+ 2.84%	10,047	683