시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	68,800	1,800	+ 2.69%	15,723	1,074
09:49	69,000	2,000	+ 2.99%	15,067	1,029
09:48	69,000	2,000	+ 2.99%	14,827	1,012
09:47	68,900	1,900	+ 2.84%	14,699	1,003
09:46	68,800	1,800	+ 2.69%	14,680	1,002
09:45	68,800	1,800	+ 2.69%	14,537	992
09:44	68,900	1,900	+ 2.84%	14,237	972
09:43	68,900	1,900	+ 2.84%	14,169	967
09:42	68,800	1,800	+ 2.69%	13,995	955
09:41	69,000	2,000	+ 2.99%	13,654	931