시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	68,800	1,800	+ 2.69%	17,919	1,225
09:59	68,900	1,900	+ 2.84%	17,798	1,217
09:58	69,050	2,050	+ 3.06%	17,391	1,189
09:57	69,100	2,100	+ 3.13%	17,298	1,183
09:56	69,200	2,200	+ 3.28%	17,182	1,174
09:55	68,900	1,900	+ 2.84%	16,340	1,116
09:54	68,900	1,900	+ 2.84%	16,207	1,107
09:53	68,600	1,600	+ 2.39%	16,116	1,101
09:52	68,600	1,600	+ 2.39%	15,932	1,088
09:51	68,900	1,900	+ 2.84%	15,828	1,081