시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	68,900	1,900	+ 2.84%	19,706	1,348
10:09	69,000	2,000	+ 2.99%	19,577	1,339
10:08	68,500	1,500	+ 2.24%	19,351	1,324
10:07	68,700	1,700	+ 2.54%	19,056	1,304
10:06	68,200	1,200	+ 1.79%	18,777	1,284
10:05	68,500	1,500	+ 2.24%	18,607	1,273
10:04	68,800	1,800	+ 2.69%	18,454	1,262
10:03	68,800	1,800	+ 2.69%	18,453	1,262
10:02	68,800	1,800	+ 2.69%	18,248	1,248
10:01	68,900	1,900	+ 2.84%	18,067	1,236