시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	69,200	2,200	+ 3.28%	22,076	1,512
10:19	69,000	2,000	+ 2.99%	20,741	1,420
10:18	69,000	2,000	+ 2.99%	20,700	1,417
10:17	69,000	2,000	+ 2.99%	20,664	1,414
10:16	69,100	2,100	+ 3.13%	20,590	1,409
10:15	68,900	1,900	+ 2.84%	20,419	1,397
10:14	69,100	2,100	+ 3.13%	20,325	1,391
10:13	68,900	1,900	+ 2.84%	20,066	1,373
10:12	69,100	2,100	+ 3.13%	19,911	1,362
10:11	68,900	1,900	+ 2.84%	19,730	1,350