시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	69,000	2,000	+ 2.99%	23,346	1,600
10:29	69,200	2,200	+ 3.28%	23,185	1,589
10:28	69,300	2,300	+ 3.43%	23,049	1,580
10:27	69,300	2,300	+ 3.43%	23,006	1,577
10:26	69,400	2,400	+ 3.58%	22,873	1,567
10:25	69,500	2,500	+ 3.73%	22,838	1,565
10:24	69,100	2,100	+ 3.13%	22,699	1,555
10:23	69,400	2,400	+ 3.58%	22,347	1,531
10:22	69,200	2,200	+ 3.28%	22,214	1,522
10:21	69,200	2,200	+ 3.28%	22,207	1,521