시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	71,600	4,600	+ 6.87%	79,186	5,539
14:59	71,700	4,700	+ 7.02%	78,607	5,498
14:58	71,800	4,800	+ 7.16%	78,416	5,484
14:57	71,700	4,700	+ 7.02%	78,163	5,466
14:56	71,600	4,600	+ 6.87%	78,010	5,455
14:55	71,700	4,700	+ 7.02%	77,673	5,431
14:54	71,600	4,600	+ 6.87%	77,373	5,409
14:53	71,700	4,700	+ 7.02%	77,153	5,394
14:52	71,600	4,600	+ 6.87%	76,805	5,369
14:51	71,800	4,800	+ 7.16%	76,474	5,345