시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	69,200	2,200	+ 3.28%	24,738	1,697
10:39	69,200	2,200	+ 3.28%	24,696	1,694
10:38	69,300	2,300	+ 3.43%	24,523	1,682
10:37	69,400	2,400	+ 3.58%	24,368	1,671
10:36	69,200	2,200	+ 3.28%	24,261	1,663
10:35	69,200	2,200	+ 3.28%	24,169	1,657
10:34	69,100	2,100	+ 3.13%	24,122	1,654
10:33	69,200	2,200	+ 3.28%	23,954	1,642
10:32	69,200	2,200	+ 3.28%	23,752	1,628
10:31	69,000	2,000	+ 2.99%	23,375	1,602