시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	69,200	2,200	+ 3.28%	26,150	1,794
10:49	69,200	2,200	+ 3.28%	25,772	1,768
10:48	69,100	2,100	+ 3.13%	25,402	1,742
10:47	69,100	2,100	+ 3.13%	25,317	1,737
10:46	69,100	2,100	+ 3.13%	25,279	1,734
10:45	69,200	2,200	+ 3.28%	25,246	1,732
10:44	69,200	2,200	+ 3.28%	25,153	1,725
10:43	69,300	2,300	+ 3.43%	25,041	1,718
10:42	69,400	2,400	+ 3.58%	24,932	1,710
10:41	69,100	2,100	+ 3.13%	24,760	1,698