시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	69,100	2,100	+ 3.13%	28,046	1,925
10:59	69,000	2,000	+ 2.99%	27,939	1,918
10:58	69,100	2,100	+ 3.13%	27,901	1,915
10:57	69,200	2,200	+ 3.28%	27,569	1,892
10:56	69,200	2,200	+ 3.28%	27,558	1,892
10:55	69,300	2,300	+ 3.43%	27,385	1,880
10:54	69,100	2,100	+ 3.13%	26,971	1,851
10:53	69,300	2,300	+ 3.43%	26,898	1,846
10:52	69,200	2,200	+ 3.28%	26,312	1,805
10:51	69,400	2,400	+ 3.58%	26,218	1,799