시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	69,300	2,300	+ 3.43%	29,390	2,018
11:09	69,200	2,200	+ 3.28%	29,342	2,015
11:08	69,300	2,300	+ 3.43%	29,237	2,008
11:07	69,400	2,400	+ 3.58%	29,233	2,008
11:06	69,400	2,400	+ 3.58%	29,193	2,005
11:05	69,400	2,400	+ 3.58%	28,864	1,982
11:04	69,300	2,300	+ 3.43%	28,692	1,970
11:03	69,100	2,100	+ 3.13%	28,397	1,950
11:02	69,200	2,200	+ 3.28%	28,348	1,946
11:01	69,100	2,100	+ 3.13%	28,294	1,942