시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	69,200	2,200	+ 3.28%	30,797	2,116
11:19	69,200	2,200	+ 3.28%	30,672	2,107
11:18	69,000	2,000	+ 2.99%	30,361	2,086
11:17	69,100	2,100	+ 3.13%	30,214	2,075
11:16	69,200	2,200	+ 3.28%	30,042	2,063
11:15	69,200	2,200	+ 3.28%	30,021	2,062
11:14	69,100	2,100	+ 3.13%	29,627	2,035
11:13	69,100	2,100	+ 3.13%	29,626	2,035
11:12	69,000	2,000	+ 2.99%	29,557	2,030
11:11	69,200	2,200	+ 3.28%	29,457	2,023