시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	69,000	2,000	+ 2.99%	31,534	2,167
11:29	69,000	2,000	+ 2.99%	31,490	2,164
11:28	68,900	1,900	+ 2.84%	31,422	2,159
11:27	69,100	2,100	+ 3.13%	31,357	2,154
11:26	69,100	2,100	+ 3.13%	31,345	2,154
11:25	69,000	2,000	+ 2.99%	31,229	2,146
11:24	69,000	2,000	+ 2.99%	31,160	2,141
11:23	69,000	2,000	+ 2.99%	31,073	2,135
11:22	69,100	2,100	+ 3.13%	30,983	2,129
11:21	69,100	2,100	+ 3.13%	30,875	2,121