시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	69,200	2,200	+ 3.28%	33,044	2,271
11:39	69,400	2,400	+ 3.58%	32,904	2,261
11:38	69,400	2,400	+ 3.58%	32,860	2,258
11:37	69,500	2,500	+ 3.73%	32,849	2,258
11:36	69,300	2,300	+ 3.43%	32,457	2,230
11:35	69,300	2,300	+ 3.43%	32,399	2,226
11:34	69,300	2,300	+ 3.43%	32,298	2,219
11:33	69,200	2,200	+ 3.28%	32,133	2,208
11:32	69,100	2,100	+ 3.13%	31,892	2,191
11:31	69,000	2,000	+ 2.99%	31,800	2,185