시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	69,400	2,400	+ 3.58%	35,106	2,414
11:49	69,400	2,400	+ 3.58%	34,596	2,379
11:48	69,400	2,400	+ 3.58%	34,523	2,374
11:47	69,600	2,600	+ 3.88%	34,381	2,364
11:46	69,300	2,300	+ 3.43%	33,665	2,314
11:45	69,300	2,300	+ 3.43%	33,557	2,307
11:44	69,100	2,100	+ 3.13%	33,313	2,290
11:43	69,300	2,300	+ 3.43%	33,206	2,282
11:42	69,200	2,200	+ 3.28%	33,112	2,276
11:41	69,300	2,300	+ 3.43%	33,060	2,272