시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	69,900	2,900	+ 4.33%	39,513	2,721
11:59	69,900	2,900	+ 4.33%	39,339	2,709
11:58	70,000	3,000	+ 4.48%	39,280	2,705
11:57	70,100	3,100	+ 4.63%	39,140	2,695
11:56	70,000	3,000	+ 4.48%	38,681	2,663
11:55	70,000	3,000	+ 4.48%	38,597	2,657
11:54	70,000	3,000	+ 4.48%	37,816	2,603
11:53	69,800	2,800	+ 4.18%	37,456	2,577
11:52	69,600	2,600	+ 3.88%	36,193	2,489
11:51	69,400	2,400	+ 3.58%	35,558	2,445