시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	70,200	3,200	+ 4.78%	42,994	2,965
12:09	70,200	3,200	+ 4.78%	42,892	2,958
12:08	70,100	3,100	+ 4.63%	42,499	2,931
12:07	70,300	3,300	+ 4.93%	42,451	2,927
12:06	70,400	3,400	+ 5.08%	42,375	2,922
12:05	70,100	3,100	+ 4.63%	42,092	2,902
12:04	70,100	3,100	+ 4.63%	41,940	2,891
12:03	70,000	3,000	+ 4.48%	41,827	2,884
12:02	69,900	2,900	+ 4.33%	39,825	2,743
12:01	69,900	2,900	+ 4.33%	39,564	2,725