시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	71,400	4,400	+ 6.57%	83,819	5,870
15:09	71,200	4,200	+ 6.27%	83,220	5,827
15:08	71,400	4,400	+ 6.57%	82,823	5,799
15:07	71,300	4,300	+ 6.42%	82,027	5,742
15:06	71,400	4,400	+ 6.57%	81,538	5,708
15:05	71,600	4,600	+ 6.87%	80,893	5,661
15:04	71,500	4,500	+ 6.72%	80,248	5,615
15:03	71,500	4,500	+ 6.72%	79,713	5,577
15:02	71,500	4,500	+ 6.72%	79,560	5,566
15:01	71,700	4,700	+ 7.02%	79,355	5,551