시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,800	3,800	+ 5.67%	45,844	3,167
12:19	71,000	4,000	+ 5.97%	45,634	3,152
12:18	70,900	3,900	+ 5.82%	45,561	3,147
12:17	70,800	3,800	+ 5.67%	45,466	3,140
12:16	70,900	3,900	+ 5.82%	45,148	3,117
12:15	70,500	3,500	+ 5.22%	43,847	3,025
12:14	70,400	3,400	+ 5.08%	43,463	2,998
12:13	70,200	3,200	+ 4.78%	43,319	2,988
12:12	70,100	3,100	+ 4.63%	43,219	2,981
12:11	70,200	3,200	+ 4.78%	43,101	2,973