시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,100	4,100	+ 6.12%	49,564	3,431
12:29	71,100	4,100	+ 6.12%	49,433	3,422
12:28	70,900	3,900	+ 5.82%	49,003	3,391
12:27	71,300	4,300	+ 6.42%	48,698	3,370
12:26	71,300	4,300	+ 6.42%	48,429	3,350
12:25	71,100	4,100	+ 6.12%	47,464	3,282
12:24	70,900	3,900	+ 5.82%	47,315	3,271
12:23	71,100	4,100	+ 6.12%	47,250	3,267
12:22	70,900	3,900	+ 5.82%	47,201	3,263
12:21	71,200	4,200	+ 6.27%	47,107	3,256