시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	70,800	3,800	+ 5.67%	50,552	3,501
12:39	70,900	3,900	+ 5.82%	50,360	3,488
12:38	70,900	3,900	+ 5.82%	50,281	3,482
12:37	71,000	4,000	+ 5.97%	50,241	3,479
12:36	70,800	3,800	+ 5.67%	50,200	3,476
12:35	70,900	3,900	+ 5.82%	50,033	3,464
12:34	70,900	3,900	+ 5.82%	49,846	3,451
12:33	71,000	4,000	+ 5.97%	49,662	3,438
12:32	71,000	4,000	+ 5.97%	49,622	3,435
12:31	71,000	4,000	+ 5.97%	49,607	3,434