시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	70,800	3,800	+ 5.67%	51,240	3,550
12:49	70,800	3,800	+ 5.67%	51,154	3,544
12:48	70,900	3,900	+ 5.82%	51,108	3,541
12:47	70,800	3,800	+ 5.67%	51,077	3,538
12:46	70,800	3,800	+ 5.67%	51,069	3,538
12:45	70,600	3,600	+ 5.37%	51,042	3,536
12:44	70,800	3,800	+ 5.67%	50,835	3,521
12:43	70,500	3,500	+ 5.22%	50,638	3,507
12:42	70,700	3,700	+ 5.52%	50,584	3,503
12:41	70,800	3,800	+ 5.67%	50,556	3,501