시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	70,700	3,700	+ 5.52%	52,398	3,632
12:59	70,800	3,800	+ 5.67%	52,360	3,629
12:58	70,700	3,700	+ 5.52%	51,910	3,597
12:57	70,600	3,600	+ 5.37%	51,752	3,586
12:56	70,700	3,700	+ 5.52%	51,711	3,583
12:55	70,700	3,700	+ 5.52%	51,707	3,583
12:54	70,700	3,700	+ 5.52%	51,580	3,574
12:53	70,700	3,700	+ 5.52%	51,410	3,562
12:52	70,700	3,700	+ 5.52%	51,403	3,561
12:51	70,700	3,700	+ 5.52%	51,385	3,560