시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	70,700	3,700	+ 5.52%	53,419	3,704
13:09	70,700	3,700	+ 5.52%	53,359	3,700
13:08	70,700	3,700	+ 5.52%	53,337	3,698
13:07	70,400	3,400	+ 5.08%	53,027	3,676
13:06	70,400	3,400	+ 5.08%	52,909	3,668
13:05	70,500	3,500	+ 5.22%	52,809	3,661
13:04	70,600	3,600	+ 5.37%	52,736	3,656
13:03	70,500	3,500	+ 5.22%	52,664	3,651
13:02	70,600	3,600	+ 5.37%	52,643	3,649
13:01	70,700	3,700	+ 5.52%	52,467	3,637