시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	70,700	3,700	+ 5.52%	54,611	3,788
13:19	70,700	3,700	+ 5.52%	54,332	3,768
13:18	70,500	3,500	+ 5.22%	54,327	3,768
13:17	70,450	3,450	+ 5.15%	54,050	3,748
13:16	70,700	3,700	+ 5.52%	53,901	3,738
13:15	70,700	3,700	+ 5.52%	53,784	3,730
13:14	70,800	3,800	+ 5.67%	53,772	3,729
13:13	70,800	3,800	+ 5.67%	53,629	3,719
13:12	70,800	3,800	+ 5.67%	53,569	3,714
13:11	70,700	3,700	+ 5.52%	53,457	3,706