시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	70,700	3,700	+ 5.52%	55,863	3,877
13:29	70,800	3,800	+ 5.67%	55,814	3,873
13:28	70,800	3,800	+ 5.67%	55,610	3,859
13:27	70,900	3,900	+ 5.82%	55,580	3,857
13:26	70,900	3,900	+ 5.82%	55,565	3,856
13:25	70,900	3,900	+ 5.82%	55,369	3,842
13:24	70,800	3,800	+ 5.67%	55,115	3,824
13:23	70,700	3,700	+ 5.52%	54,990	3,815
13:22	70,700	3,700	+ 5.52%	54,801	3,801
13:21	70,700	3,700	+ 5.52%	54,757	3,798