시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	70,800	3,800	+ 5.67%	57,287	3,977
13:39	70,900	3,900	+ 5.82%	57,154	3,968
13:38	70,800	3,800	+ 5.67%	57,092	3,964
13:37	70,800	3,800	+ 5.67%	56,933	3,952
13:36	70,800	3,800	+ 5.67%	56,443	3,918
13:35	70,900	3,900	+ 5.82%	56,332	3,910
13:34	70,800	3,800	+ 5.67%	56,281	3,906
13:33	70,700	3,700	+ 5.52%	56,231	3,903
13:32	70,600	3,600	+ 5.37%	56,105	3,894
13:31	70,700	3,700	+ 5.52%	55,986	3,885