시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	70,700	3,700	+ 5.52%	57,937	4,023
13:49	70,600	3,600	+ 5.37%	57,824	4,015
13:48	70,700	3,700	+ 5.52%	57,787	4,013
13:47	70,600	3,600	+ 5.37%	57,672	4,005
13:46	70,600	3,600	+ 5.37%	57,625	4,001
13:45	70,700	3,700	+ 5.52%	57,611	4,000
13:44	70,600	3,600	+ 5.37%	57,577	3,998
13:43	70,800	3,800	+ 5.67%	57,576	3,998
13:42	70,700	3,700	+ 5.52%	57,386	3,984
13:41	70,700	3,700	+ 5.52%	57,337	3,981