시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	4,500	+ 6.72%	92,511	6,491
15:19	71,600	4,600	+ 6.87%	89,155	6,251
15:18	71,500	4,500	+ 6.72%	88,049	6,172
15:17	71,500	4,500	+ 6.72%	87,728	6,149
15:16	71,500	4,500	+ 6.72%	87,288	6,117
15:15	71,400	4,400	+ 6.57%	86,546	6,065
15:14	71,300	4,300	+ 6.42%	86,089	6,032
15:13	71,300	4,300	+ 6.42%	85,842	6,014
15:12	71,200	4,200	+ 6.27%	85,137	5,964
15:11	71,400	4,400	+ 6.57%	84,599	5,926