시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	4,045	15	- 0.37%	2,231	9
09:34	4,035	25	- 0.62%	2,228	9
09:31	4,050	10	- 0.25%	2,227	9
09:30	4,050	10	- 0.25%	2,226	9
09:29	4,040	20	- 0.49%	2,221	9
09:27	4,035	25	- 0.62%	2,216	9
09:25	4,030	30	- 0.74%	2,215	9
09:23	4,035	25	- 0.62%	2,206	9
09:22	4,035	25	- 0.62%	2,202	9
09:20	4,035	25	- 0.62%	2,188	9