시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	4,050	10	- 0.25%	3,184	13
10:05	4,050	10	- 0.25%	3,174	13
10:04	4,050	10	- 0.25%	3,157	13
10:02	4,050	10	- 0.25%	3,155	13
09:56	4,050	10	- 0.25%	3,154	13
09:54	4,050	10	- 0.25%	3,150	13
09:53	4,045	15	- 0.37%	3,146	13
09:49	4,050	10	- 0.25%	2,513	10
09:43	4,045	15	- 0.37%	2,247	9
09:42	4,035	25	- 0.62%	2,246	9