시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,035	25	- 0.62%	3,594	14
10:25	4,035	25	- 0.62%	3,574	14
10:24	4,020	40	- 0.99%	3,472	14
10:23	4,040	20	- 0.49%	3,467	14
10:22	4,040	20	- 0.49%	3,462	14
10:20	4,035	25	- 0.62%	3,460	14
10:18	4,045	15	- 0.37%	3,451	14
10:15	4,050	10	- 0.25%	3,306	13
10:14	4,050	10	- 0.25%	3,195	13
10:13	4,050	10	- 0.25%	3,194	13