시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,020	40	- 0.99%	4,042	16
11:16	4,020	40	- 0.99%	4,012	16
11:01	4,020	40	- 0.99%	4,010	16
10:50	4,000	60	- 1.48%	4,009	16
10:48	4,010	50	- 1.23%	3,999	16
10:46	4,020	40	- 0.99%	3,998	16
10:44	4,020	40	- 0.99%	3,986	16
10:43	4,020	40	- 0.99%	3,983	16
10:41	4,015	45	- 1.11%	3,982	16
10:39	4,015	45	- 1.11%	3,886	16