시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,035	25	- 0.62%	6,315	25
12:45	4,030	30	- 0.74%	6,314	25
12:40	4,035	25	- 0.62%	5,814	23
12:25	4,035	25	- 0.62%	5,627	23
12:21	4,030	30	- 0.74%	5,626	23
12:05	4,030	30	- 0.74%	5,129	21
11:58	4,025	35	- 0.86%	5,127	21
11:57	4,030	30	- 0.74%	5,123	21
11:54	4,025	35	- 0.86%	4,257	17
11:35	4,025	35	- 0.86%	4,045	16