시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	4,035	25	- 0.62%	7,429	30
13:26	4,030	30	- 0.74%	7,428	30
13:24	4,030	30	- 0.74%	7,090	29
13:23	4,030	30	- 0.74%	7,085	29
13:20	4,030	30	- 0.74%	7,083	29
13:19	4,030	30	- 0.74%	7,078	29
13:16	4,025	35	- 0.86%	7,071	28
13:08	4,035	25	- 0.62%	7,063	28
13:06	4,030	30	- 0.74%	7,061	28
12:56	4,035	25	- 0.62%	7,041	28